| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.06 | +3.73 % | 0 | 3.18 | 3.34 | 3.00 |
| 30/09/2025 | 2.88 | -5.26 % | 0 | 3.04 | 3.14 | 2.86 |
| 01/10/2025 | 3.13 | +5.93 % | 0 | 2.88 | 3.24 | 2.85 |
| 02/10/2025 | 3.55 | +13.78 % | 0 | 3.64 | 3.95 | 3.27 |
| 03/10/2025 | 3.66 | +3.98 % | 0 | 3.67 | 3.76 | 3.44 |
