| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.00 | +10.22 % | 0 | 2.00 | 2.44 | 1.97 |
| 17/11/2025 | 2.45 | +21.29 % | 0 | 2.13 | 2.53 | 2.05 |
| 18/11/2025 | 2.93 | +18.42 % | 0 | 2.77 | 3.15 | 2.76 |
| 19/11/2025 | 2.77 | -4.15 % | 0 | 2.87 | 2.98 | 2.57 |
| 20/11/2025 | 3.16 | +12.28 % | 0 | 2.55 | 3.24 | 2.42 |