| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.31 | +1.41 % | 0 | 4.26 | 4.62 | 3.98 |
| 26/01/2026 | 3.83 | -10.63 % | 0 | 4.15 | 4.22 | 3.75 |
| 27/01/2026 | 4.11 | +7.87 % | 0 | 3.96 | 4.16 | 3.80 |
| 28/01/2026 | 4.49 | +7.93 % | 0 | 5.22 | 5.66 | 4.27 |
| 29/01/2026 | 3.43 | -24.45 % | 0 | 5.19 | 5.44 | 3.26 |
