| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.29 | +2.88 % | 0 | 4.44 | 4.61 | 4.22 |
| 30/09/2025 | 4.16 | -2.58 % | 0 | 4.31 | 4.44 | 4.14 |
| 01/10/2025 | 4.40 | +3.53 % | 0 | 4.19 | 4.53 | 4.14 |
| 02/10/2025 | 4.83 | +10.16 % | 0 | 4.91 | 5.25 | 4.52 |
| 03/10/2025 | 4.94 | +2.39 % | 0 | 4.98 | 5.05 | 4.72 |
