| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.69 | -1.6 % | 0 | 7.58 | 8.32 | 7.30 |
| 12/03/2026 | 7.58 | -2.45 % | 0 | 7.68 | 8.54 | 7.17 |
| 13/03/2026 | 7.37 | -3.28 % | 0 | 7.46 | 8.12 | 7.11 |
| 16/03/2026 | 7.92 | +7.39 % | 0 | 7.91 | 8.39 | 7.22 |
| 17/03/2026 | 7.89 | -2.89 % | 0 | 7.95 | 8.39 | 7.55 |