| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.36 | -4.8 % | 0 | 5.45 | 5.49 | 4.86 |
| 17/11/2025 | 4.80 | -10.28 % | 0 | 5.21 | 5.33 | 4.75 |
| 18/11/2025 | 4.27 | -10.77 % | 0 | 4.47 | 4.51 | 4.03 |
| 19/11/2025 | 4.42 | +2.44 % | 0 | 4.38 | 4.63 | 4.23 |
| 20/11/2025 | 3.96 | -9.29 % | 0 | 4.67 | 4.80 | 3.92 |
