| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.59 | -7.84 % | 0 | 5.95 | 6.10 | 5.45 |
| 18/11/2025 | 5.11 | -8.26 % | 0 | 5.31 | 5.38 | 4.92 |
| 19/11/2025 | 5.23 | +1.36 % | 0 | 5.21 | 5.49 | 5.04 |
| 20/11/2025 | 4.83 | -7.21 % | 0 | 5.45 | 5.60 | 4.76 |
| 21/11/2025 | 4.58 | -5.18 % | 0 | 4.45 | 4.67 | 4.45 |
