| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 8.23 | -5.35 % | 0 | 8.77 | 8.84 | 8.03 |
| 01/08/2025 | 7.54 | -8.27 % | 0 | 8.05 | 8.44 | 7.33 |
| 04/08/2025 | 7.56 | +0.13 % | 0 | 7.73 | 8.09 | 7.41 |
| 05/08/2025 | 7.41 | -2.31 % | 0 | 7.71 | 8.04 | 7.16 |
| 06/08/2025 | 7.15 | -3.18 % | 0 | 7.71 | 7.75 | 6.94 |
