| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.85 | -12.1 % | 0 | 4.24 | 4.40 | 3.73 |
| 18/11/2025 | 3.31 | -13.8 % | 0 | 3.52 | 3.55 | 3.12 |
| 19/11/2025 | 3.46 | +2.67 % | 0 | 3.41 | 3.70 | 3.25 |
| 20/11/2025 | 3.01 | -11.88 % | 0 | 3.70 | 3.87 | 2.94 |
| 21/11/2025 | 2.80 | -6.83 % | 0 | 2.58 | 2.82 | 2.58 |
