| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 6.84 | -6.56 % | 0 | 7.29 | 7.38 | 6.62 |
| 01/08/2025 | 6.13 | -10.38 % | 0 | 6.66 | 6.93 | 5.91 |
| 04/08/2025 | 6.15 | +0.16 % | 0 | 6.28 | 6.66 | 5.99 |
| 05/08/2025 | 6.00 | -3.15 % | 0 | 6.32 | 6.63 | 5.73 |
| 06/08/2025 | 5.74 | -3.53 % | 0 | 6.28 | 6.31 | 5.53 |
