| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.26 | -2.47 % | 0 | 10.30 | 11.06 | 10.01 |
| 12/03/2026 | 10.46 | -0.29 % | 0 | 10.41 | 11.27 | 9.96 |
| 13/03/2026 | 10.11 | -2.41 % | 0 | 10.21 | 10.85 | 9.86 |
| 16/03/2026 | 10.66 | +5.39 % | 0 | 10.63 | 11.09 | 9.93 |
| 17/03/2026 | 10.63 | -0.98 % | 0 | 10.68 | 11.12 | 10.29 |