| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.76 | +1.29 % | 0 | 49.19 | 49.85 | 48.09 |
| 16/06/2026 | 46.14 | -5.41 % | 0 | 47.12 | 48.09 | 45.85 |
| 17/06/2026 | 45.60 | -0.87 % | 0 | 45.30 | 46.48 | 44.44 |
| 18/06/2026 | 48.47 | +6.69 % | 0 | 45.69 | 48.76 | 45.09 |
| 19/06/2026 | 48.11 | -0.13 % | 0 | 47.78 | 48.64 | 47.44 |
