| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.70 | -12.15 % | 0 | 23.24 | 23.43 | 21.46 |
| 15/09/2026 | 21.90 | +0.6 % | 0 | 21.64 | 22.55 | 21.31 |
| 16/09/2026 | 22.74 | +4.05 % | 0 | 22.43 | 23.21 | 22.35 |
| 17/09/2026 | 22.60 | -0.15 % | 0 | 22.37 | 23.33 | 21.99 |
| 18/09/2026 | 23.33 | +3.71 % | 0 | 23.38 | 23.79 | 23.06 |
