| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.24 | -6.74 % | 0 | 24.20 | 25.12 | 22.94 |
| 30/07/2026 | 26.16 | +12.06 % | 0 | 23.87 | 26.52 | 23.18 |
| 31/07/2026 | 25.93 | -0.38 % | 0 | 27.95 | 28.23 | 25.85 |
| 03/08/2026 | 25.50 | -2.04 % | 0 | 26.18 | 26.49 | 24.38 |
| 04/08/2026 | 27.51 | +7.4 % | 0 | 26.51 | 27.56 | 26.37 |
