| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 23.27 | -0.56 % | 0 | 23.94 | 23.98 | 23.14 |
| 29/10/2026 | 24.32 | +3.89 % | 0 | 23.20 | 24.59 | 22.32 |
| 30/10/2026 | 21.87 | -9.74 % | 0 | 22.44 | 23.30 | 21.60 |
| 02/11/2026 | 23.23 | +5.98 % | 0 | 22.49 | 24.16 | 21.92 |
| 03/11/2026 | 23.58 | +1.46 % | 0 | 21.67 | 23.84 | 21.55 |
