| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.78 | -0.21 % | 0 | 4.83 | 5.08 | 4.67 |
| 05/08/2025 | 4.65 | -3.23 % | 0 | 4.90 | 5.06 | 4.44 |
| 06/08/2025 | 4.49 | -3.76 % | 0 | 4.77 | 4.82 | 4.33 |
| 07/08/2025 | 4.51 | +0.11 % | 0 | 4.44 | 4.75 | 4.14 |
| 08/08/2025 | 4.81 | +6.65 % | 0 | 4.61 | 4.87 | 4.51 |
