| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.27 | +8.47 % | 0 | 3.12 | 3.36 | 3.04 |
| 18/11/2025 | 3.49 | +6.25 % | 0 | 3.43 | 3.65 | 3.32 |
| 19/11/2025 | 3.39 | -2.31 % | 0 | 3.45 | 3.56 | 3.25 |
| 20/11/2025 | 3.54 | +3.21 % | 0 | 3.29 | 3.66 | 3.22 |
| 21/11/2025 | 3.72 | +4.2 % | 0 | 3.83 | 3.83 | 3.70 |
