| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.84 | -12.77 % | 0 | 21.27 | 21.47 | 19.51 |
| 15/09/2026 | 19.95 | +0.63 % | 0 | 19.68 | 20.59 | 19.35 |
| 16/09/2026 | 20.67 | +3.87 % | 0 | 20.47 | 21.25 | 20.39 |
| 17/09/2026 | 20.63 | -0.19 % | 0 | 20.41 | 21.37 | 20.02 |
| 18/09/2026 | 21.35 | +3.99 % | 0 | 21.41 | 21.82 | 21.10 |
