| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.90 | -1.11 % | 0 | 8.81 | 9.49 | 8.55 |
| 12/03/2026 | 8.85 | -1.78 % | 0 | 8.91 | 9.70 | 8.51 |
| 13/03/2026 | 8.65 | -2.81 % | 0 | 8.73 | 9.31 | 8.42 |
| 16/03/2026 | 9.16 | +5.96 % | 0 | 9.14 | 9.54 | 8.51 |
| 17/03/2026 | 9.14 | -1.03 % | 0 | 9.18 | 9.56 | 8.84 |