| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.12 | +2.71 % | 0 | 5.32 | 5.49 | 5.01 |
| 30/09/2025 | 5.04 | -0.98 % | 0 | 5.18 | 5.39 | 4.96 |
| 01/10/2025 | 5.29 | +2.62 % | 0 | 5.09 | 5.48 | 4.99 |
| 02/10/2025 | 5.70 | +8.16 % | 0 | 5.82 | 6.23 | 5.37 |
| 03/10/2025 | 5.82 | +2.02 % | 0 | 5.88 | 6.02 | 5.55 |
