| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.39 | -0.14 % | 0 | 21.95 | 21.98 | 21.16 |
| 29/10/2026 | 22.33 | +4.2 % | 0 | 21.21 | 22.59 | 20.34 |
| 30/10/2026 | 19.97 | -10.23 % | 0 | 20.45 | 21.30 | 19.62 |
| 02/11/2026 | 21.33 | +7.02 % | 0 | 20.51 | 22.17 | 19.94 |
| 03/11/2026 | 21.53 | +1.29 % | 0 | 19.68 | 21.85 | 19.57 |
