| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.38 | -7.47 % | 0 | 22.39 | 23.28 | 21.10 |
| 30/07/2026 | 24.27 | +12.81 % | 0 | 22.06 | 24.64 | 21.31 |
| 31/07/2026 | 24.07 | -0.33 % | 0 | 26.07 | 26.36 | 23.99 |
| 03/08/2026 | 23.61 | -2.3 % | 0 | 24.32 | 24.61 | 22.55 |
| 04/08/2026 | 25.49 | +7.4 % | 0 | 24.63 | 25.96 | 24.49 |
