| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 46.86 | +1.32 % | 0 | 47.29 | 47.95 | 46.19 |
| 16/06/2026 | 44.15 | -5.82 % | 0 | 45.23 | 46.18 | 43.95 |
| 17/06/2026 | 43.68 | -0.96 % | 0 | 43.40 | 44.58 | 42.50 |
| 18/06/2026 | 46.52 | +6.77 % | 0 | 43.78 | 46.84 | 43.18 |
| 19/06/2026 | 46.23 | -0.08 % | 0 | 45.86 | 46.72 | 45.52 |
