| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.70 | -1.07 % | 0 | 3.65 | 3.76 | 3.54 |
| 05/08/2025 | 3.74 | +1.49 % | 0 | 3.60 | 3.84 | 3.49 |
| 06/08/2025 | 3.90 | +4.99 % | 0 | 3.61 | 4.02 | 3.59 |
| 07/08/2025 | 3.88 | -0.9 % | 0 | 3.87 | 4.15 | 3.70 |
| 08/08/2025 | 3.65 | -5.81 % | 0 | 3.79 | 3.87 | 3.64 |
