| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.17 | +4.51 % | 0 | 4.17 | 4.47 | 4.05 |
| 17/11/2025 | 4.44 | +7.38 % | 0 | 4.25 | 4.58 | 4.12 |
| 18/11/2025 | 4.72 | +5.96 % | 0 | 4.64 | 4.95 | 4.49 |
| 19/11/2025 | 4.60 | -1.92 % | 0 | 4.67 | 4.85 | 4.39 |
| 20/11/2025 | 4.80 | +3.45 % | 0 | 4.48 | 4.97 | 4.35 |