| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.98 | +1.37 % | 0 | 45.42 | 46.07 | 44.32 |
| 16/06/2026 | 42.27 | -6.07 % | 0 | 43.36 | 44.29 | 42.06 |
| 17/06/2026 | 41.78 | -1.19 % | 0 | 41.52 | 42.69 | 40.61 |
| 18/06/2026 | 44.63 | +7.1 % | 0 | 41.89 | 44.94 | 41.29 |
| 19/06/2026 | 44.33 | -0.19 % | 0 | 43.96 | 44.82 | 43.62 |
