| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.10 | +2.5 % | 0 | 4.29 | 4.43 | 4.03 |
| 30/09/2025 | 4.05 | -0.49 % | 0 | 4.17 | 4.34 | 4.02 |
| 01/10/2025 | 4.27 | +2.77 % | 0 | 4.11 | 4.43 | 4.03 |
| 02/10/2025 | 4.64 | +9.18 % | 0 | 4.75 | 5.10 | 4.38 |
| 03/10/2025 | 4.74 | +1.94 % | 0 | 4.81 | 4.91 | 4.54 |
