| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.36 | +1.28 % | 0 | 4.29 | 4.60 | 4.10 |
| 26/01/2026 | 3.95 | -8.78 % | 0 | 4.24 | 4.29 | 3.87 |
| 27/01/2026 | 4.19 | +6.62 % | 0 | 4.06 | 4.21 | 3.92 |
| 28/01/2026 | 4.49 | +7.3 % | 0 | 5.15 | 5.55 | 4.33 |
| 29/01/2026 | 3.67 | -19.34 % | 0 | 5.17 | 5.37 | 3.51 |
