| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 3.69 | +0.14 % | 0 | 3.75 | 3.99 | 3.66 |
| 30/07/2025 | 3.73 | +0.95 % | 0 | 3.78 | 3.85 | 3.66 |
| 31/07/2025 | 3.40 | -8.24 % | 0 | 3.56 | 3.65 | 3.29 |
| 01/08/2025 | 3.03 | -10.5 % | 0 | 3.35 | 3.39 | 2.90 |
| 04/08/2025 | 3.01 | +0.84 % | 0 | 3.02 | 3.19 | 2.93 |
