| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.63 | -7.97 % | 0 | 20.63 | 21.55 | 19.35 |
| 30/07/2026 | 22.43 | +13.49 % | 0 | 20.30 | 22.80 | 19.56 |
| 31/07/2026 | 22.26 | -0.38 % | 0 | 24.23 | 24.52 | 22.11 |
| 03/08/2026 | 21.71 | -2.84 % | 0 | 22.50 | 22.77 | 20.66 |
| 04/08/2026 | 23.62 | +7.9 % | 0 | 22.79 | 24.10 | 22.65 |
