| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.41 | -0.15 % | 0 | 19.96 | 20.00 | 19.18 |
| 29/10/2026 | 20.35 | +4.57 % | 0 | 19.23 | 20.61 | 18.35 |
| 30/10/2026 | 17.91 | -11.56 % | 0 | 18.47 | 19.31 | 17.64 |
| 02/11/2026 | 19.34 | +7.74 % | 0 | 18.53 | 20.18 | 17.96 |
| 03/11/2026 | 19.63 | +1.9 % | 0 | 17.71 | 19.86 | 17.59 |
