| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.89 | -13.95 % | 0 | 19.32 | 19.52 | 17.57 |
| 15/09/2026 | 18.00 | +0.33 % | 0 | 17.74 | 18.65 | 17.42 |
| 16/09/2026 | 18.83 | +4.58 % | 0 | 18.52 | 19.29 | 18.44 |
| 17/09/2026 | 18.69 | -0.24 % | 0 | 18.46 | 19.42 | 18.08 |
| 18/09/2026 | 19.40 | +4.36 % | 0 | 19.46 | 19.87 | 19.15 |
