| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.54 | -1.12 % | 0 | 7.45 | 8.06 | 7.26 |
| 12/03/2026 | 7.51 | -0.92 % | 0 | 7.54 | 8.30 | 7.13 |
| 13/03/2026 | 7.33 | -2.91 % | 0 | 7.39 | 7.90 | 7.14 |
| 16/03/2026 | 7.76 | +5.94 % | 0 | 7.78 | 8.15 | 7.22 |
| 17/03/2026 | 7.76 | -1.34 % | 0 | 7.82 | 8.15 | 7.51 |