| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | -1.61 % | 0 | 3.67 | 3.76 | 3.51 |
| 30/09/2025 | 3.83 | +4.79 % | 0 | 3.73 | 3.96 | 3.65 |
| 01/10/2025 | 3.70 | -4.27 % | 0 | 3.91 | 3.92 | 3.63 |
| 02/10/2025 | 3.57 | -4.17 % | 0 | 3.54 | 3.79 | 3.34 |
| 03/10/2025 | 3.51 | -2.23 % | 0 | 3.55 | 3.67 | 3.45 |
