| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.98 | -15.52 % | 0 | 17.40 | 17.59 | 15.68 |
| 15/09/2026 | 16.09 | +0.47 % | 0 | 15.84 | 16.72 | 15.52 |
| 16/09/2026 | 16.91 | +5.33 % | 0 | 16.61 | 17.37 | 16.53 |
| 17/09/2026 | 16.76 | -0.53 % | 0 | 16.54 | 17.50 | 16.16 |
| 18/09/2026 | 17.48 | +4.7 % | 0 | 17.54 | 17.94 | 17.23 |
