| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.95 | -8.56 % | 0 | 18.94 | 19.81 | 17.71 |
| 30/07/2026 | 20.67 | +14.39 % | 0 | 18.61 | 21.02 | 17.93 |
| 31/07/2026 | 20.50 | -0.39 % | 0 | 22.45 | 22.72 | 20.39 |
| 03/08/2026 | 19.92 | -3.21 % | 0 | 20.73 | 21.01 | 18.92 |
| 04/08/2026 | 21.74 | +8.08 % | 0 | 21.00 | 22.37 | 20.77 |
