| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.36 | -0.69 % | 0 | 17.99 | 18.02 | 17.22 |
| 29/10/2026 | 18.37 | +5.03 % | 0 | 17.26 | 18.63 | 16.37 |
| 30/10/2026 | 15.94 | -12.75 % | 0 | 16.50 | 17.35 | 15.67 |
| 02/11/2026 | 17.30 | +8.23 % | 0 | 16.55 | 18.21 | 15.98 |
| 03/11/2026 | 17.65 | +2.11 % | 0 | 15.74 | 17.88 | 15.62 |
