| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.28 | +2.02 % | 0 | 3.44 | 3.57 | 3.24 |
| 30/09/2025 | 3.26 | +0.15 % | 0 | 3.34 | 3.49 | 3.25 |
| 01/10/2025 | 3.44 | +2.69 % | 0 | 3.32 | 3.56 | 3.25 |
| 02/10/2025 | 3.77 | +10.09 % | 0 | 3.86 | 4.14 | 3.52 |
| 03/10/2025 | 3.85 | +1.85 % | 0 | 3.90 | 3.97 | 3.70 |
