| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.13 | +1.43 % | 0 | 43.56 | 44.21 | 42.46 |
| 16/06/2026 | 40.41 | -6.42 % | 0 | 41.51 | 42.42 | 40.20 |
| 17/06/2026 | 39.91 | -1.27 % | 0 | 39.66 | 40.82 | 38.73 |
| 18/06/2026 | 42.76 | +7.45 % | 0 | 40.02 | 43.05 | 39.42 |
| 19/06/2026 | 42.45 | -0.2 % | 0 | 42.08 | 42.94 | 41.74 |
