| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.79 | -1.95 % | 0 | 4.77 | 4.94 | 4.56 |
| 30/09/2025 | 4.98 | +4.08 % | 0 | 4.85 | 5.15 | 4.74 |
| 01/10/2025 | 4.82 | -3.79 % | 0 | 5.06 | 5.09 | 4.68 |
| 02/10/2025 | 4.64 | -4.13 % | 0 | 4.59 | 4.93 | 4.34 |
| 03/10/2025 | 4.58 | -1.82 % | 0 | 4.61 | 4.79 | 4.46 |
