| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.00 | +2.92 % | 0 | 2.97 | 3.09 | 2.81 |
| 12/03/2026 | 3.11 | +5.42 % | 0 | 2.99 | 3.22 | 2.80 |
| 13/03/2026 | 3.22 | +4.05 % | 0 | 3.16 | 3.28 | 2.93 |
| 16/03/2026 | 3.02 | -5.78 % | 0 | 3.04 | 3.18 | 2.84 |
| 17/03/2026 | 2.97 | +0.34 % | 0 | 2.97 | 3.08 | 2.82 |