| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.44 | +0.45 % | 0 | 4.43 | 4.60 | 4.23 |
| 26/01/2026 | 4.74 | +6.76 % | 0 | 4.57 | 4.85 | 4.50 |
| 27/01/2026 | 4.53 | -4.63 % | 0 | 4.64 | 4.76 | 4.49 |
| 28/01/2026 | 4.34 | -4.41 % | 0 | 3.94 | 4.51 | 3.73 |
| 29/01/2026 | 4.77 | +10.42 % | 0 | 3.77 | 4.89 | 3.59 |