| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.92 | +3.36 % | 0 | 6.92 | 7.41 | 6.67 |
| 17/11/2025 | 7.28 | +5.81 % | 0 | 7.01 | 7.55 | 6.76 |
| 18/11/2025 | 7.66 | +5.01 % | 0 | 7.54 | 8.04 | 7.27 |
| 19/11/2025 | 7.52 | -1.44 % | 0 | 7.62 | 7.90 | 7.15 |
| 20/11/2025 | 7.79 | +2.98 % | 0 | 7.35 | 8.09 | 7.10 |