| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.29 | -18.8 % | 0 | 13.70 | 13.92 | 11.95 |
| 15/09/2026 | 12.36 | -0.24 % | 0 | 12.24 | 13.10 | 11.81 |
| 16/09/2026 | 13.12 | +5.68 % | 0 | 12.95 | 13.71 | 12.78 |
| 17/09/2026 | 13.02 | -0.99 % | 0 | 12.87 | 13.86 | 12.36 |
| 18/09/2026 | 13.69 | +5.27 % | 0 | 13.82 | 14.29 | 13.35 |
