| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.51 | +1.54 % | 0 | 39.94 | 40.55 | 38.84 |
| 16/06/2026 | 36.78 | -6.98 % | 0 | 37.92 | 38.75 | 36.58 |
| 17/06/2026 | 36.22 | -1.55 % | 0 | 36.04 | 37.17 | 35.09 |
| 18/06/2026 | 39.03 | +8.15 % | 0 | 36.36 | 39.35 | 35.78 |
| 19/06/2026 | 38.74 | -0.23 % | 0 | 38.40 | 39.23 | 38.06 |
