| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.36 | -1.02 % | 0 | 4.27 | 4.72 | 4.17 |
| 12/03/2026 | 4.37 | -1.24 % | 0 | 4.37 | 4.95 | 4.14 |
| 13/03/2026 | 4.27 | -2.85 % | 0 | 4.29 | 4.62 | 4.12 |
| 16/03/2026 | 4.58 | +8.16 % | 0 | 4.58 | 4.83 | 4.18 |
| 17/03/2026 | 4.56 | -1.62 % | 0 | 4.60 | 4.81 | 4.34 |