| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.56 | -0.66 % | 0 | 14.08 | 14.12 | 13.38 |
| 29/10/2026 | 14.44 | +5.79 % | 0 | 13.36 | 14.69 | 12.46 |
| 30/10/2026 | 12.08 | -15.76 % | 0 | 12.61 | 13.41 | 11.82 |
| 02/11/2026 | 13.43 | +10.9 % | 0 | 12.67 | 14.28 | 12.09 |
| 03/11/2026 | 13.60 | +1.61 % | 0 | 11.87 | 13.95 | 11.76 |
