| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.86 | -9.67 % | 0 | 15.79 | 16.54 | 14.61 |
| 30/07/2026 | 17.35 | +16.05 % | 0 | 15.47 | 17.70 | 14.78 |
| 31/07/2026 | 17.21 | -0.41 % | 0 | 19.06 | 19.32 | 17.07 |
| 03/08/2026 | 16.61 | -3.82 % | 0 | 17.42 | 17.67 | 15.66 |
| 04/08/2026 | 18.38 | +9.6 % | 0 | 17.61 | 18.57 | 17.40 |
