| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.95 | +2.91 % | 0 | 4.94 | 5.09 | 4.66 |
| 12/03/2026 | 5.11 | +4.5 % | 0 | 4.94 | 5.27 | 4.66 |
| 13/03/2026 | 5.26 | +3.14 % | 0 | 5.17 | 5.35 | 4.85 |
| 16/03/2026 | 4.92 | -6.29 % | 0 | 4.99 | 5.28 | 4.68 |
| 17/03/2026 | 4.91 | +0.61 % | 0 | 4.91 | 5.07 | 4.68 |