| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.51 | -1.57 % | 0 | 7.46 | 7.77 | 7.12 |
| 30/09/2025 | 7.75 | +3.2 % | 0 | 7.57 | 8.03 | 7.35 |
| 01/10/2025 | 7.55 | -2.71 % | 0 | 7.81 | 7.98 | 7.26 |
| 02/10/2025 | 7.29 | -3.76 % | 0 | 7.18 | 7.72 | 6.80 |
| 03/10/2025 | 7.18 | -1.78 % | 0 | 7.19 | 7.55 | 6.93 |
