| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.41 | -0.84 % | 0 | 16.03 | 16.07 | 15.28 |
| 29/10/2026 | 16.40 | +5.47 % | 0 | 15.30 | 16.65 | 14.41 |
| 30/10/2026 | 13.99 | -14.12 % | 0 | 14.54 | 15.37 | 13.73 |
| 02/11/2026 | 15.40 | +9.84 % | 0 | 14.60 | 16.24 | 14.03 |
| 03/11/2026 | 15.55 | +1.5 % | 0 | 13.79 | 15.91 | 13.68 |
