| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.30 | +1.5 % | 0 | 41.74 | 42.36 | 40.63 |
| 16/06/2026 | 38.58 | -6.68 % | 0 | 39.70 | 40.57 | 38.38 |
| 17/06/2026 | 38.04 | -1.4 % | 0 | 37.83 | 38.98 | 36.91 |
| 18/06/2026 | 40.89 | +7.82 % | 0 | 38.17 | 41.19 | 37.58 |
| 19/06/2026 | 40.58 | -0.2 % | 0 | 40.22 | 41.07 | 39.89 |
