| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.27 | -0.94 % | 0 | 5.18 | 5.68 | 5.06 |
| 12/03/2026 | 5.28 | -1.4 % | 0 | 5.28 | 5.93 | 4.99 |
| 13/03/2026 | 5.14 | -3.3 % | 0 | 5.18 | 5.56 | 4.98 |
| 16/03/2026 | 5.48 | +6.93 % | 0 | 5.50 | 5.78 | 5.06 |
| 17/03/2026 | 5.47 | -1.8 % | 0 | 5.52 | 5.77 | 5.24 |