| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.05 | -17.29 % | 0 | 15.52 | 15.70 | 13.70 |
| 15/09/2026 | 14.14 | -0.14 % | 0 | 14.00 | 14.91 | 13.56 |
| 16/09/2026 | 15.02 | +5.81 % | 0 | 14.74 | 15.47 | 14.66 |
| 17/09/2026 | 14.82 | -0.94 % | 0 | 14.67 | 15.60 | 14.15 |
| 18/09/2026 | 15.52 | +4.79 % | 0 | 15.65 | 16.03 | 15.35 |
