| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.36 | -9.11 % | 0 | 17.33 | 18.13 | 16.12 |
| 30/07/2026 | 18.96 | +15.09 % | 0 | 16.99 | 19.32 | 16.30 |
| 31/07/2026 | 18.81 | -0.45 % | 0 | 20.72 | 20.99 | 18.70 |
| 03/08/2026 | 18.24 | -3.39 % | 0 | 19.04 | 19.29 | 17.23 |
| 04/08/2026 | 20.08 | +9.13 % | 0 | 19.27 | 20.27 | 19.05 |
