| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.88 | +2.37 % | 0 | 3.88 | 4.00 | 3.67 |
| 12/03/2026 | 4.04 | +5.08 % | 0 | 3.89 | 4.19 | 3.66 |
| 13/03/2026 | 4.17 | +3.99 % | 0 | 4.09 | 4.24 | 3.82 |
| 16/03/2026 | 3.88 | -6.63 % | 0 | 3.94 | 4.14 | 3.68 |
| 17/03/2026 | 3.86 | +0.26 % | 0 | 3.87 | 4.01 | 3.67 |