| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.08 | -1.62 % | 0 | 6.04 | 6.28 | 5.78 |
| 30/09/2025 | 6.30 | +3.79 % | 0 | 6.14 | 6.53 | 5.98 |
| 01/10/2025 | 6.12 | -3.24 % | 0 | 6.38 | 6.46 | 5.91 |
| 02/10/2025 | 5.89 | -4.07 % | 0 | 5.81 | 6.26 | 5.49 |
| 03/10/2025 | 5.81 | -1.78 % | 0 | 5.82 | 6.10 | 5.63 |
