| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.47 | +7.3 % | 0 | 1.44 | 1.51 | 1.27 |
| 30/07/2026 | 1.12 | -21.13 % | 0 | 1.41 | 1.46 | 1.05 |
| 31/07/2026 | 1.07 | -4.91 % | 0 | 0.91 | 1.07 | 0.90 |
| 03/08/2026 | 1.01 | -4.72 % | 0 | 1.03 | 1.10 | 0.92 |
| 04/08/2026 | 0.83 | -16.16 % | 0 | 0.88 | 0.90 | 0.76 |
