| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.73 | -4.11 % | 0 | 3.67 | 3.83 | 3.46 |
| 30/09/2025 | 3.86 | +3.07 % | 0 | 3.78 | 3.94 | 3.67 |
| 01/10/2025 | 3.62 | -5.61 % | 0 | 3.97 | 3.99 | 3.53 |
| 02/10/2025 | 3.31 | -9.2 % | 0 | 3.25 | 3.58 | 3.03 |
| 03/10/2025 | 3.19 | -4.93 % | 0 | 3.23 | 3.42 | 3.12 |
