| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.24 | +8.71 % | 0 | 6.84 | 7.35 | 6.78 |
| 18/11/2025 | 7.83 | +8.08 % | 0 | 7.59 | 8.02 | 7.45 |
| 19/11/2025 | 7.63 | -1.23 % | 0 | 7.77 | 7.88 | 7.45 |
| 20/11/2025 | 8.11 | +5.74 % | 0 | 7.37 | 8.18 | 7.23 |
| 21/11/2025 | 8.43 | +4.46 % | 0 | 8.58 | 8.58 | 8.40 |