| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.16 | +7.05 % | 0 | 5.03 | 5.39 | 4.83 |
| 01/08/2025 | 5.76 | +10.98 % | 0 | 5.33 | 6.02 | 5.21 |
| 04/08/2025 | 5.71 | -1.13 % | 0 | 5.76 | 5.92 | 5.37 |
| 05/08/2025 | 5.80 | +1.75 % | 0 | 5.57 | 6.12 | 5.34 |
| 06/08/2025 | 6.02 | +1.86 % | 0 | 5.75 | 6.33 | 5.63 |
