| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.79 | +3.27 % | 0 | 3.91 | 4.10 | 3.69 |
| 30/09/2025 | 3.60 | -4.64 % | 0 | 3.75 | 3.87 | 3.55 |
| 01/10/2025 | 3.86 | +5.18 % | 0 | 3.57 | 4.01 | 3.54 |
| 02/10/2025 | 4.32 | +12.08 % | 0 | 4.40 | 4.74 | 3.99 |
| 03/10/2025 | 4.44 | +3.62 % | 0 | 4.44 | 4.57 | 4.18 |
