| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.67 | -3.27 % | 0 | 6.72 | 6.84 | 6.08 |
| 17/11/2025 | 6.20 | -6.7 % | 0 | 6.55 | 6.77 | 5.99 |
| 18/11/2025 | 5.72 | -7.52 % | 0 | 5.92 | 5.99 | 5.45 |
| 19/11/2025 | 5.84 | +1.39 % | 0 | 5.79 | 6.16 | 5.57 |
| 20/11/2025 | 5.44 | -6.13 % | 0 | 6.05 | 6.21 | 5.30 |
