| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 14.77 | +0.1 % | 0 | 14.52 | 15.35 | 14.07 |
| 12/03/2026 | 14.50 | -1.49 % | 0 | 14.62 | 15.54 | 13.94 |
| 13/03/2026 | 14.25 | -1.99 % | 0 | 14.37 | 15.10 | 13.92 |
| 16/03/2026 | 14.86 | +4.32 % | 0 | 14.83 | 15.36 | 14.03 |
| 17/03/2026 | 14.84 | -0.6 % | 0 | 14.89 | 15.39 | 14.42 |