| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.98 | -5.46 % | 0 | 28.90 | 29.87 | 27.64 |
| 30/07/2026 | 30.93 | +10.15 % | 0 | 28.59 | 31.31 | 27.93 |
| 31/07/2026 | 30.80 | -0.06 % | 0 | 32.75 | 33.04 | 30.63 |
| 03/08/2026 | 30.29 | -1.53 % | 0 | 30.97 | 31.29 | 29.15 |
| 04/08/2026 | 32.34 | +6.24 % | 0 | 31.32 | 32.39 | 31.18 |
