| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.63 | -10.19 % | 0 | 28.19 | 28.37 | 26.40 |
| 15/09/2026 | 26.84 | +0.49 % | 0 | 26.58 | 27.48 | 26.23 |
| 16/09/2026 | 27.68 | +3.36 % | 0 | 27.38 | 28.15 | 27.30 |
| 17/09/2026 | 27.53 | -0.15 % | 0 | 27.32 | 28.28 | 26.94 |
| 18/09/2026 | 28.19 | +2.79 % | 0 | 28.33 | 28.74 | 28.01 |
