| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 53.57 | +1.19 % | 0 | 54.00 | 54.67 | 52.89 |
| 16/06/2026 | 50.89 | -5.06 % | 0 | 51.92 | 52.90 | 50.67 |
| 17/06/2026 | 50.42 | -0.84 % | 0 | 50.12 | 51.30 | 49.24 |
| 18/06/2026 | 53.27 | +5.9 % | 0 | 50.53 | 53.59 | 49.93 |
| 19/06/2026 | 52.92 | -0.23 % | 0 | 52.63 | 53.48 | 52.28 |
