| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.35 | -0.07 % | 0 | 28.93 | 28.96 | 28.11 |
| 29/10/2026 | 29.30 | +3.24 % | 0 | 28.17 | 29.57 | 27.30 |
| 30/10/2026 | 26.84 | -8.11 % | 0 | 27.42 | 28.27 | 26.57 |
| 02/11/2026 | 28.31 | +5.26 % | 0 | 27.47 | 29.14 | 26.91 |
| 03/11/2026 | 28.57 | +1.22 % | 0 | 26.64 | 28.83 | 26.53 |
