| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.33 | -4.38 % | 0 | 6.44 | 6.48 | 5.81 |
| 17/11/2025 | 5.78 | -8.77 % | 0 | 6.20 | 6.32 | 5.73 |
| 18/11/2025 | 5.25 | -8.94 % | 0 | 5.45 | 5.51 | 5.07 |
| 19/11/2025 | 5.39 | +2.08 % | 0 | 5.36 | 5.61 | 5.19 |
| 20/11/2025 | 4.96 | -7.04 % | 0 | 5.64 | 5.79 | 4.90 |
