| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.43 | +8.78 % | 0 | 1.40 | 1.56 | 1.38 |
| 17/11/2025 | 1.57 | +12.14 % | 0 | 1.46 | 1.59 | 1.43 |
| 18/11/2025 | 1.74 | +9.81 % | 0 | 1.69 | 1.84 | 1.67 |
| 19/11/2025 | 1.67 | -4.31 % | 0 | 1.74 | 1.78 | 1.60 |
| 20/11/2025 | 1.78 | +5.65 % | 0 | 1.57 | 1.82 | 1.54 |