| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.67 | +1.24 % | 0 | 51.11 | 51.77 | 50.00 |
| 16/06/2026 | 47.98 | -5.36 % | 0 | 49.03 | 50.00 | 47.77 |
| 17/06/2026 | 47.52 | -0.83 % | 0 | 47.22 | 48.40 | 46.36 |
| 18/06/2026 | 50.38 | +6.35 % | 0 | 47.62 | 50.68 | 47.02 |
| 19/06/2026 | 50.01 | -0.18 % | 0 | 49.71 | 50.56 | 49.37 |
