| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 6.55 | -6.1 % | 0 | 6.90 | 7.01 | 6.34 |
| 01/08/2025 | 5.95 | -8.88 % | 0 | 6.42 | 6.59 | 5.78 |
| 04/08/2025 | 5.96 | +0. % | 0 | 6.03 | 6.33 | 5.80 |
| 05/08/2025 | 5.81 | -2.84 % | 0 | 6.09 | 6.31 | 5.56 |
| 06/08/2025 | 5.62 | -3.69 % | 0 | 5.98 | 6.01 | 5.40 |
