| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.31 | -7.91 % | 0 | 4.61 | 4.76 | 4.19 |
| 18/11/2025 | 3.91 | -9.4 % | 0 | 4.09 | 4.13 | 3.73 |
| 19/11/2025 | 4.01 | +1.39 % | 0 | 3.98 | 4.23 | 3.84 |
| 20/11/2025 | 3.65 | -8.19 % | 0 | 4.17 | 4.28 | 3.60 |
| 21/11/2025 | 3.54 | -3.68 % | 0 | 3.37 | 3.57 | 3.37 |
