| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 25.26 | -0.51 % | 0 | 25.93 | 25.97 | 25.12 |
| 29/10/2026 | 26.31 | +3.58 % | 0 | 25.19 | 26.58 | 24.31 |
| 30/10/2026 | 23.86 | -9.04 % | 0 | 24.43 | 25.29 | 23.59 |
| 02/11/2026 | 25.32 | +5.88 % | 0 | 24.48 | 26.16 | 23.92 |
| 03/11/2026 | 25.52 | +1.13 % | 0 | 23.66 | 25.84 | 23.54 |
