| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.67 | +2.13 % | 0 | 7.89 | 8.11 | 7.46 |
| 30/09/2025 | 7.58 | -0.98 % | 0 | 7.72 | 8.01 | 7.38 |
| 01/10/2025 | 7.86 | +2.55 % | 0 | 7.58 | 8.16 | 7.41 |
| 02/10/2025 | 8.34 | +6.45 % | 0 | 8.44 | 8.98 | 7.78 |
| 03/10/2025 | 8.45 | +1.93 % | 0 | 8.50 | 8.77 | 8.05 |
