| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.03 | -6.53 % | 0 | 26.05 | 27.01 | 24.80 |
| 30/07/2026 | 28.05 | +11.29 % | 0 | 25.73 | 28.42 | 25.03 |
| 31/07/2026 | 27.92 | -0.09 % | 0 | 29.85 | 30.14 | 27.74 |
| 03/08/2026 | 27.40 | -1.86 % | 0 | 28.08 | 28.39 | 26.27 |
| 04/08/2026 | 29.43 | +6.96 % | 0 | 28.42 | 29.49 | 28.28 |
