| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 12.16 | +0.08 % | 0 | 11.92 | 12.72 | 11.58 |
| 12/03/2026 | 12.11 | +1.3 % | 0 | 12.02 | 12.91 | 11.51 |
| 13/03/2026 | 11.69 | -3.83 % | 0 | 11.80 | 12.50 | 11.37 |
| 16/03/2026 | 12.25 | +4.84 % | 0 | 12.23 | 12.74 | 11.47 |
| 17/03/2026 | 12.24 | -0.81 % | 0 | 12.30 | 12.77 | 11.86 |