| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.66 | -11.32 % | 0 | 25.21 | 25.40 | 23.43 |
| 15/09/2026 | 23.87 | +0.55 % | 0 | 23.61 | 24.52 | 23.26 |
| 16/09/2026 | 24.61 | +3.32 % | 0 | 24.41 | 25.18 | 24.33 |
| 17/09/2026 | 24.48 | -0.49 % | 0 | 24.35 | 25.31 | 23.96 |
| 18/09/2026 | 25.22 | +3.11 % | 0 | 25.35 | 25.76 | 25.04 |
