| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.42 | +2.85 % | 0 | 5.55 | 5.84 | 5.28 |
| 30/09/2025 | 5.22 | -3.33 % | 0 | 5.38 | 5.56 | 5.12 |
| 01/10/2025 | 5.52 | +4.35 % | 0 | 5.18 | 5.74 | 5.13 |
| 02/10/2025 | 6.01 | +9.18 % | 0 | 6.11 | 6.51 | 5.61 |
| 03/10/2025 | 6.14 | +2.85 % | 0 | 6.14 | 6.34 | 5.81 |
