| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.31 | -3.48 % | 0 | 8.44 | 8.49 | 7.72 |
| 17/11/2025 | 7.76 | -6.79 % | 0 | 8.17 | 8.34 | 7.71 |
| 18/11/2025 | 7.20 | -6.98 % | 0 | 7.42 | 7.55 | 7.05 |
| 19/11/2025 | 7.36 | +1.52 % | 0 | 7.36 | 7.60 | 7.17 |
| 20/11/2025 | 6.91 | -5.47 % | 0 | 7.62 | 7.77 | 6.88 |
