| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 13.21 | -1.75 % | 0 | 13.13 | 13.85 | 12.76 |
| 12/03/2026 | 13.12 | -1.76 % | 0 | 13.22 | 14.04 | 12.49 |
| 13/03/2026 | 12.83 | -2.43 % | 0 | 12.94 | 13.58 | 12.64 |
| 16/03/2026 | 13.49 | +4.94 % | 0 | 13.41 | 14.01 | 12.80 |
| 17/03/2026 | 13.44 | -1.03 % | 0 | 13.48 | 13.97 | 13.10 |