| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.31 | -3.89 % | 0 | 5.34 | 5.38 | 4.84 |
| 17/11/2025 | 4.84 | -8.33 % | 0 | 5.18 | 5.31 | 4.72 |
| 18/11/2025 | 4.38 | -9.23 % | 0 | 4.57 | 4.62 | 4.20 |
| 19/11/2025 | 4.49 | +1.58 % | 0 | 4.48 | 4.71 | 4.33 |
| 20/11/2025 | 4.11 | -7.96 % | 0 | 4.70 | 4.83 | 4.05 |
