| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.98 | -3.24 % | 0 | 6.02 | 6.11 | 5.47 |
| 17/11/2025 | 5.52 | -7.15 % | 0 | 5.85 | 6.06 | 5.34 |
| 18/11/2025 | 5.06 | -8. % | 0 | 5.26 | 5.40 | 4.82 |
| 19/11/2025 | 5.18 | +1.47 % | 0 | 5.14 | 5.46 | 4.94 |
| 20/11/2025 | 4.79 | -6.63 % | 0 | 5.37 | 5.51 | 4.69 |
