| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 27.25 | -0.47 % | 0 | 27.93 | 27.96 | 27.11 |
| 29/10/2026 | 28.30 | +3.32 % | 0 | 27.18 | 28.57 | 26.31 |
| 30/10/2026 | 25.85 | -8.4 % | 0 | 26.42 | 27.28 | 25.58 |
| 02/11/2026 | 27.22 | +5.1 % | 0 | 26.47 | 28.15 | 25.91 |
| 03/11/2026 | 27.57 | +1.27 % | 0 | 25.65 | 27.83 | 25.53 |
