| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.64 | -10.54 % | 0 | 27.20 | 27.38 | 25.41 |
| 15/09/2026 | 25.85 | +0.49 % | 0 | 25.59 | 26.49 | 25.24 |
| 16/09/2026 | 26.59 | +3.1 % | 0 | 26.39 | 27.15 | 26.31 |
| 17/09/2026 | 26.46 | -0.45 % | 0 | 26.33 | 27.29 | 25.94 |
| 18/09/2026 | 27.28 | +3.22 % | 0 | 27.33 | 27.74 | 27.02 |
