| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 13.88 | +0.07 % | 0 | 13.63 | 14.45 | 13.19 |
| 12/03/2026 | 13.62 | -1.52 % | 0 | 13.74 | 14.64 | 13.06 |
| 13/03/2026 | 13.37 | -2.12 % | 0 | 13.49 | 14.21 | 13.04 |
| 16/03/2026 | 13.97 | +4.45 % | 0 | 13.94 | 14.46 | 13.15 |
| 17/03/2026 | 13.96 | -1.93 % | 0 | 14.01 | 14.51 | 13.55 |