| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.02 | -5.76 % | 0 | 27.94 | 28.91 | 26.69 |
| 30/07/2026 | 29.96 | +10.55 % | 0 | 27.63 | 30.34 | 26.97 |
| 31/07/2026 | 29.84 | -0.07 % | 0 | 31.78 | 32.07 | 29.66 |
| 03/08/2026 | 29.33 | -1.82 % | 0 | 30.00 | 30.32 | 28.19 |
| 04/08/2026 | 31.37 | +6.48 % | 0 | 30.35 | 31.43 | 30.21 |
