| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 52.60 | +1.21 % | 0 | 53.03 | 53.70 | 51.93 |
| 16/06/2026 | 49.99 | -5.03 % | 0 | 50.95 | 51.93 | 49.70 |
| 17/06/2026 | 49.47 | -0.78 % | 0 | 49.15 | 50.33 | 48.27 |
| 18/06/2026 | 52.28 | +6. % | 0 | 49.56 | 52.62 | 48.95 |
| 19/06/2026 | 51.95 | -0.21 % | 0 | 51.65 | 52.50 | 51.30 |
