| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.56 | +8.74 % | 0 | 1.48 | 1.58 | 1.45 |
| 18/11/2025 | 1.67 | +6.05 % | 0 | 1.66 | 1.73 | 1.56 |
| 19/11/2025 | 1.61 | -2.42 % | 0 | 1.63 | 1.68 | 1.56 |
| 20/11/2025 | 1.67 | +2.15 % | 0 | 1.55 | 1.71 | 1.53 |
| 21/11/2025 | 1.78 | +5.65 % | 0 | 1.86 | 1.86 | 1.78 |