| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.30 | -0.09 % | 0 | 5.39 | 5.74 | 5.15 |
| 05/08/2025 | 5.15 | -3.65 % | 0 | 5.46 | 5.73 | 4.90 |
| 06/08/2025 | 4.90 | -5.41 % | 0 | 5.38 | 5.42 | 4.70 |
| 07/08/2025 | 4.92 | +0.41 % | 0 | 4.91 | 5.22 | 4.46 |
| 08/08/2025 | 5.42 | +9.49 % | 0 | 5.09 | 5.44 | 4.94 |
