| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.20 | -0.95 % | 0 | 15.07 | 15.80 | 14.71 |
| 12/03/2026 | 15.06 | -1.31 % | 0 | 15.16 | 16.11 | 14.43 |
| 13/03/2026 | 14.76 | -1.8 % | 0 | 14.88 | 15.52 | 14.56 |
| 16/03/2026 | 15.43 | +4.47 % | 0 | 15.35 | 15.96 | 14.74 |
| 17/03/2026 | 15.38 | -0.84 % | 0 | 15.42 | 15.92 | 15.04 |