| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 19.23 | -0.8 % | 0 | 19.15 | 19.87 | 18.78 |
| 12/03/2026 | 19.13 | -0.88 % | 0 | 19.25 | 20.16 | 18.54 |
| 13/03/2026 | 18.84 | -1. % | 0 | 18.97 | 19.59 | 18.64 |
| 16/03/2026 | 19.50 | +3.7 % | 0 | 19.43 | 20.00 | 18.83 |
| 17/03/2026 | 19.51 | +0.18 % | 0 | 19.51 | 19.99 | 19.13 |