| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.84 | -4.66 % | 0 | 33.75 | 34.74 | 32.50 |
| 30/07/2026 | 35.81 | +8.75 % | 0 | 33.45 | 36.20 | 32.78 |
| 31/07/2026 | 35.60 | -0.18 % | 0 | 37.65 | 37.94 | 35.52 |
| 03/08/2026 | 35.20 | -1.25 % | 0 | 35.86 | 36.19 | 34.04 |
| 04/08/2026 | 37.25 | +5.6 % | 0 | 36.22 | 37.31 | 36.08 |
