| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.77 | -8.18 % | 0 | 33.26 | 33.42 | 31.44 |
| 15/09/2026 | 31.89 | +0.73 % | 0 | 31.44 | 32.45 | 31.33 |
| 16/09/2026 | 32.73 | +3.15 % | 0 | 32.56 | 33.13 | 32.47 |
| 17/09/2026 | 32.41 | -0.37 % | 0 | 32.29 | 33.24 | 31.90 |
| 18/09/2026 | 33.24 | +2.69 % | 0 | 33.29 | 33.70 | 32.97 |
