| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.44 | +1.25 % | 0 | 58.87 | 59.54 | 57.76 |
| 16/06/2026 | 55.76 | -4.46 % | 0 | 56.78 | 57.78 | 55.55 |
| 17/06/2026 | 55.31 | -0.55 % | 0 | 55.00 | 56.18 | 54.15 |
| 18/06/2026 | 58.13 | +5.5 % | 0 | 55.42 | 58.47 | 54.81 |
| 19/06/2026 | 57.87 | -0.01 % | 0 | 57.52 | 58.36 | 57.17 |
