| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 33.42 | +0.21 % | 0 | 33.91 | 34.02 | 33.18 |
| 29/10/2026 | 34.62 | +3.78 % | 0 | 32.88 | 34.66 | 32.66 |
| 30/10/2026 | 31.82 | -6.93 % | 0 | 32.66 | 33.38 | 31.55 |
| 02/11/2026 | 33.38 | +4.74 % | 0 | 32.15 | 34.23 | 31.94 |
| 03/11/2026 | 33.65 | +1.34 % | 0 | 32.05 | 33.81 | 31.79 |
