| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.83 | -5.63 % | 0 | 29.86 | 30.84 | 28.61 |
| 30/07/2026 | 31.91 | +9.79 % | 0 | 29.55 | 32.28 | 28.89 |
| 31/07/2026 | 31.77 | -0.08 % | 0 | 33.73 | 34.02 | 31.60 |
| 03/08/2026 | 31.27 | -1.42 % | 0 | 31.94 | 32.27 | 30.12 |
| 04/08/2026 | 33.32 | +6.28 % | 0 | 32.30 | 33.38 | 32.16 |
