| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 54.54 | +1.19 % | 0 | 54.97 | 55.64 | 53.86 |
| 16/06/2026 | 51.85 | -5. % | 0 | 52.88 | 53.88 | 51.64 |
| 17/06/2026 | 51.40 | -0.8 % | 0 | 51.09 | 52.27 | 50.21 |
| 18/06/2026 | 54.23 | +5.94 % | 0 | 51.50 | 54.56 | 50.90 |
| 19/06/2026 | 53.96 | -0.1 % | 0 | 53.60 | 54.45 | 53.25 |
