| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.72 | -9.55 % | 0 | 29.18 | 29.36 | 27.40 |
| 15/09/2026 | 27.84 | +0.49 % | 0 | 27.57 | 28.47 | 27.24 |
| 16/09/2026 | 28.67 | +3.24 % | 0 | 28.37 | 29.14 | 28.29 |
| 17/09/2026 | 28.45 | -0.39 % | 0 | 28.31 | 29.27 | 27.93 |
| 18/09/2026 | 29.25 | +2.94 % | 0 | 29.32 | 29.73 | 29.00 |
