| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.24 | -0.44 % | 0 | 29.92 | 30.03 | 29.10 |
| 29/10/2026 | 30.30 | +3.13 % | 0 | 29.17 | 30.56 | 28.30 |
| 30/10/2026 | 27.84 | -7.85 % | 0 | 28.41 | 29.28 | 27.57 |
| 02/11/2026 | 29.30 | +5.06 % | 0 | 28.46 | 30.25 | 27.90 |
| 03/11/2026 | 29.45 | +0.77 % | 0 | 27.64 | 29.82 | 27.52 |
