| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.54 | -0.73 % | 0 | 15.42 | 16.12 | 15.05 |
| 12/03/2026 | 15.42 | -1.06 % | 0 | 15.52 | 16.44 | 14.82 |
| 13/03/2026 | 15.13 | -1.69 % | 0 | 15.26 | 15.85 | 14.88 |
| 16/03/2026 | 15.75 | +4.24 % | 0 | 15.72 | 16.26 | 15.12 |
| 17/03/2026 | 15.75 | -0.63 % | 0 | 15.79 | 16.25 | 15.42 |