| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.92 | -1.12 % | 0 | 15.98 | 16.01 | 15.14 |
| 17/11/2025 | 15.37 | -2.72 % | 0 | 15.77 | 15.86 | 15.27 |
| 18/11/2025 | 14.80 | -2.76 % | 0 | 14.96 | 15.24 | 14.60 |
| 19/11/2025 | 14.97 | +1.56 % | 0 | 14.90 | 15.19 | 14.75 |
| 20/11/2025 | 14.52 | -1.83 % | 0 | 15.10 | 15.14 | 14.44 |