| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.88 | -2.94 % | 0 | 14.27 | 14.36 | 13.77 |
| 18/11/2025 | 13.30 | -3.06 % | 0 | 13.46 | 13.74 | 13.10 |
| 19/11/2025 | 13.48 | +1.77 % | 0 | 13.40 | 13.70 | 13.25 |
| 20/11/2025 | 13.04 | -1.95 % | 0 | 13.60 | 13.64 | 12.94 |
| 21/11/2025 | 12.74 | -1.16 % | 0 | 12.40 | 12.82 | 12.40 |