| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 12.04 | +2.86 % | 0 | 12.09 | 12.56 | 11.42 |
| 12/03/2026 | 12.22 | +0.58 % | 0 | 12.02 | 12.73 | 11.35 |
| 13/03/2026 | 12.45 | +2.01 % | 0 | 12.32 | 12.76 | 11.70 |
| 16/03/2026 | 11.97 | -3.86 % | 0 | 12.00 | 12.65 | 11.54 |
| 17/03/2026 | 11.94 | +1.92 % | 0 | 11.92 | 12.31 | 11.47 |