| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.75 | +9.01 % | 0 | 5.51 | 5.90 | 5.05 |
| 30/07/2026 | 4.69 | -17.28 % | 0 | 5.56 | 5.79 | 4.59 |
| 31/07/2026 | 4.62 | -1.49 % | 0 | 4.12 | 4.71 | 4.00 |
| 03/08/2026 | 4.51 | -2.28 % | 0 | 4.57 | 4.85 | 4.22 |
| 04/08/2026 | 3.87 | -12.95 % | 0 | 4.14 | 4.18 | 3.69 |
