| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.55 | -10.74 % | 0 | 12.35 | 13.00 | 11.30 |
| 30/07/2026 | 13.69 | +18.08 % | 0 | 12.06 | 14.02 | 11.45 |
| 31/07/2026 | 13.54 | -0.84 % | 0 | 15.27 | 15.51 | 13.45 |
| 03/08/2026 | 12.96 | -4.85 % | 0 | 13.75 | 13.94 | 12.06 |
| 04/08/2026 | 14.50 | +10.9 % | 0 | 13.83 | 14.69 | 13.62 |
