| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.40 | -22.72 % | 0 | 9.61 | 9.73 | 8.17 |
| 15/09/2026 | 8.41 | -0.71 % | 0 | 8.35 | 8.98 | 8.06 |
| 16/09/2026 | 9.06 | +7.22 % | 0 | 8.92 | 9.51 | 8.83 |
| 17/09/2026 | 8.95 | -1.43 % | 0 | 8.83 | 9.66 | 8.44 |
| 18/09/2026 | 9.54 | +6.83 % | 0 | 9.65 | 10.01 | 9.29 |
