| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 35.12 | +1.34 % | 0 | 35.64 | 36.15 | 34.70 |
| 16/06/2026 | 32.57 | -7.55 % | 0 | 33.66 | 34.42 | 32.36 |
| 17/06/2026 | 31.84 | -2.05 % | 0 | 31.75 | 32.84 | 30.77 |
| 18/06/2026 | 34.61 | +9.1 % | 0 | 32.00 | 34.91 | 31.44 |
| 19/06/2026 | 34.34 | -0.2 % | 0 | 33.98 | 34.80 | 33.75 |
