| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.56 | +9.72 % | 0 | 3.40 | 3.63 | 3.06 |
| 30/07/2026 | 2.80 | -19.45 % | 0 | 3.41 | 3.54 | 2.71 |
| 31/07/2026 | 2.77 | -1.07 % | 0 | 2.40 | 2.77 | 2.33 |
| 03/08/2026 | 2.63 | -3.31 % | 0 | 2.69 | 2.86 | 2.48 |
| 04/08/2026 | 2.14 | -17.37 % | 0 | 2.38 | 2.40 | 2.13 |
