| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.18 | +2.06 % | 0 | 8.20 | 8.50 | 7.71 |
| 12/03/2026 | 8.36 | +1.95 % | 0 | 8.17 | 8.66 | 7.67 |
| 13/03/2026 | 8.55 | +2.46 % | 0 | 8.43 | 8.77 | 7.96 |
| 16/03/2026 | 8.16 | -4.45 % | 0 | 8.17 | 8.67 | 7.81 |
| 17/03/2026 | 8.10 | +1.5 % | 0 | 8.10 | 8.37 | 7.79 |