| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 21.05 | -0.99 % | 0 | 20.97 | 21.72 | 20.62 |
| 12/03/2026 | 20.98 | -0.97 % | 0 | 21.06 | 22.03 | 20.32 |
| 13/03/2026 | 20.67 | -1.38 % | 0 | 20.77 | 21.43 | 20.47 |
| 16/03/2026 | 21.27 | +2.75 % | 0 | 21.25 | 21.88 | 20.64 |
| 17/03/2026 | 21.34 | -0.97 % | 0 | 21.33 | 21.83 | 20.94 |