| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 20.12 | -0.76 % | 0 | 19.98 | 20.72 | 19.63 |
| 12/03/2026 | 19.98 | -1.06 % | 0 | 20.07 | 21.04 | 19.33 |
| 13/03/2026 | 19.66 | -1.55 % | 0 | 19.79 | 20.44 | 19.47 |
| 16/03/2026 | 20.35 | +3.25 % | 0 | 20.26 | 20.89 | 19.65 |
| 17/03/2026 | 20.30 | -1.05 % | 0 | 20.34 | 20.84 | 19.95 |