| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.50 | -2.29 % | 0 | 11.62 | 11.65 | 10.78 |
| 17/11/2025 | 10.95 | -4.33 % | 0 | 11.35 | 11.51 | 10.89 |
| 18/11/2025 | 10.42 | -4.36 % | 0 | 10.60 | 10.82 | 10.24 |
| 19/11/2025 | 10.55 | +0.86 % | 0 | 10.56 | 10.80 | 10.36 |
| 20/11/2025 | 10.14 | -2.83 % | 0 | 10.81 | 10.95 | 10.07 |