| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.11 | -1.13 % | 0 | 17.03 | 17.76 | 16.67 |
| 12/03/2026 | 17.02 | -1.19 % | 0 | 17.12 | 18.08 | 16.38 |
| 13/03/2026 | 16.75 | -1.47 % | 0 | 16.83 | 17.48 | 16.53 |
| 16/03/2026 | 17.33 | +3.49 % | 0 | 17.30 | 17.92 | 16.69 |
| 17/03/2026 | 17.36 | -0.74 % | 0 | 17.38 | 17.88 | 17.00 |