| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.91 | +2.94 % | 0 | 5.07 | 5.21 | 4.83 |
| 30/09/2025 | 4.77 | -2.45 % | 0 | 4.92 | 5.06 | 4.74 |
| 01/10/2025 | 5.03 | +3.18 % | 0 | 4.79 | 5.17 | 4.75 |
| 02/10/2025 | 5.48 | +9.28 % | 0 | 5.56 | 5.93 | 5.13 |
| 03/10/2025 | 5.59 | +2.48 % | 0 | 5.62 | 5.73 | 5.36 |
