| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.53 | -1.84 % | 0 | 8.45 | 9.24 | 8.14 |
| 12/03/2026 | 8.44 | -2.88 % | 0 | 8.56 | 9.45 | 8.00 |
| 13/03/2026 | 8.22 | -3.01 % | 0 | 8.31 | 9.02 | 7.91 |
| 16/03/2026 | 8.79 | +7.06 % | 0 | 8.77 | 9.28 | 8.03 |
| 17/03/2026 | 8.76 | -2.94 % | 0 | 8.82 | 9.31 | 8.37 |