| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.78 | +5.92 % | 0 | 2.76 | 3.02 | 2.73 |
| 17/11/2025 | 3.05 | +10.91 % | 0 | 2.85 | 3.11 | 2.81 |
| 18/11/2025 | 3.34 | +8.99 % | 0 | 3.25 | 3.49 | 3.21 |
| 19/11/2025 | 3.22 | -3.01 % | 0 | 3.33 | 3.39 | 3.09 |
| 20/11/2025 | 3.44 | +5.37 % | 0 | 3.09 | 3.50 | 3.02 |
