| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.72 | +2.76 % | 0 | 3.87 | 3.99 | 3.67 |
| 30/09/2025 | 3.61 | -2.57 % | 0 | 3.75 | 3.87 | 3.60 |
| 01/10/2025 | 3.84 | +3.65 % | 0 | 3.64 | 3.95 | 3.60 |
| 02/10/2025 | 4.24 | +10.86 % | 0 | 4.31 | 4.62 | 3.96 |
| 03/10/2025 | 4.34 | +2.73 % | 0 | 4.37 | 4.44 | 4.16 |
