| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.04 | +5.48 % | 0 | 4.00 | 4.36 | 3.97 |
| 17/11/2025 | 4.39 | +9.35 % | 0 | 4.14 | 4.47 | 4.03 |
| 18/11/2025 | 4.75 | +8.09 % | 0 | 4.63 | 4.94 | 4.53 |
| 19/11/2025 | 4.61 | -2.33 % | 0 | 4.71 | 4.82 | 4.42 |
| 20/11/2025 | 4.89 | +5.05 % | 0 | 4.46 | 5.00 | 4.34 |