| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 23.82 | -0.67 % | 0 | 24.43 | 24.47 | 23.69 |
| 29/10/2026 | 24.82 | +3.46 % | 0 | 23.72 | 25.07 | 22.84 |
| 30/10/2026 | 22.42 | -9.34 % | 0 | 22.98 | 23.81 | 22.16 |
| 02/11/2026 | 23.81 | +5.87 % | 0 | 23.03 | 24.69 | 22.46 |
| 03/11/2026 | 24.13 | +1.39 % | 0 | 22.28 | 24.36 | 22.17 |
