| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.42 | -11.07 % | 0 | 23.85 | 24.03 | 22.13 |
| 15/09/2026 | 22.44 | +0.31 % | 0 | 22.30 | 23.14 | 21.98 |
| 16/09/2026 | 23.35 | +4.17 % | 0 | 23.06 | 23.78 | 22.98 |
| 17/09/2026 | 23.12 | -0.39 % | 0 | 22.99 | 23.92 | 22.61 |
| 18/09/2026 | 23.92 | +3.82 % | 0 | 23.97 | 24.37 | 23.66 |
