| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 6.27 | +0.24 % | 0 | 6.35 | 6.60 | 6.27 |
| 30/07/2025 | 6.33 | +0.48 % | 0 | 6.33 | 6.42 | 6.30 |
| 31/07/2025 | 5.91 | -6.04 % | 0 | 6.10 | 6.22 | 5.80 |
| 01/08/2025 | 5.41 | -8.31 % | 0 | 5.83 | 5.94 | 5.29 |
| 04/08/2025 | 5.40 | -0.37 % | 0 | 5.49 | 5.67 | 5.31 |
