| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.34 | -3.45 % | 0 | 4.33 | 4.36 | 3.99 |
| 17/11/2025 | 3.97 | -7.67 % | 0 | 4.23 | 4.34 | 3.89 |
| 18/11/2025 | 3.60 | -9.09 % | 0 | 3.77 | 3.77 | 3.47 |
| 19/11/2025 | 3.69 | +1.24 % | 0 | 3.65 | 3.85 | 3.56 |
| 20/11/2025 | 3.37 | -7.67 % | 0 | 3.85 | 3.91 | 3.35 |
