| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.21 | -6.02 % | 0 | 25.15 | 26.13 | 23.93 |
| 30/07/2026 | 26.96 | +11.31 % | 0 | 24.81 | 27.32 | 24.16 |
| 31/07/2026 | 26.81 | +0.26 % | 0 | 28.74 | 29.02 | 26.68 |
| 03/08/2026 | 26.38 | -1.4 % | 0 | 27.00 | 27.30 | 25.33 |
| 04/08/2026 | 28.31 | +7.32 % | 0 | 27.41 | 28.42 | 27.27 |
