| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.47 | +1.52 % | 0 | 49.90 | 50.65 | 48.78 |
| 16/06/2026 | 46.83 | -5.2 % | 0 | 47.84 | 48.73 | 46.62 |
| 17/06/2026 | 46.22 | -0.84 % | 0 | 46.08 | 47.13 | 45.12 |
| 18/06/2026 | 49.09 | +6.69 % | 0 | 46.42 | 49.29 | 45.83 |
| 19/06/2026 | 48.77 | +0.17 % | 0 | 48.49 | 49.29 | 48.15 |
