| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.57 | +3.94 % | 0 | 3.51 | 3.75 | 3.49 |
| 17/11/2025 | 3.77 | +6.66 % | 0 | 3.62 | 3.84 | 3.55 |
| 18/11/2025 | 3.97 | +4.89 % | 0 | 3.92 | 4.10 | 3.86 |
| 19/11/2025 | 3.89 | -1.65 % | 0 | 3.93 | 4.03 | 3.75 |
| 20/11/2025 | 4.02 | +2.81 % | 0 | 3.77 | 4.12 | 3.72 |
