| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.20 | -1.54 % | 0 | 3.20 | 3.23 | 3.11 |
| 05/08/2025 | 3.23 | +1.1 % | 0 | 3.13 | 3.29 | 3.07 |
| 06/08/2025 | 3.34 | +4.55 % | 0 | 3.19 | 3.39 | 3.19 |
| 07/08/2025 | 3.32 | -0.75 % | 0 | 3.34 | 3.48 | 3.26 |
| 08/08/2025 | 3.17 | -3.94 % | 0 | 3.26 | 3.27 | 3.17 |
