| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.82 | +2.77 % | 0 | 4.88 | 5.04 | 4.72 |
| 30/09/2025 | 4.78 | +0.1 % | 0 | 4.85 | 5.02 | 4.75 |
| 01/10/2025 | 5.01 | +3.2 % | 0 | 4.76 | 5.13 | 4.75 |
| 02/10/2025 | 5.38 | +8.69 % | 0 | 5.34 | 5.67 | 5.17 |
| 03/10/2025 | 5.48 | +2.24 % | 0 | 5.45 | 5.60 | 5.26 |
