| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.12 | -6.69 % | 0 | 22.05 | 22.92 | 20.84 |
| 30/07/2026 | 23.67 | +11.97 % | 0 | 21.70 | 24.04 | 21.05 |
| 31/07/2026 | 23.58 | +0.32 % | 0 | 25.42 | 25.71 | 23.43 |
| 03/08/2026 | 23.07 | -1.83 % | 0 | 23.72 | 24.07 | 22.11 |
| 04/08/2026 | 24.94 | +7.87 % | 0 | 24.11 | 25.07 | 23.97 |
