| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.33 | +0.12 % | 0 | 4.41 | 4.63 | 4.33 |
| 30/07/2025 | 4.37 | +0.46 % | 0 | 4.39 | 4.48 | 4.32 |
| 31/07/2025 | 4.03 | -7.14 % | 0 | 4.19 | 4.30 | 3.93 |
| 01/08/2025 | 3.68 | -8.58 % | 0 | 4.00 | 4.09 | 3.58 |
| 04/08/2025 | 3.66 | -0.68 % | 0 | 3.72 | 3.86 | 3.60 |
