| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 45.99 | +1.52 % | 0 | 46.42 | 47.07 | 45.31 |
| 16/06/2026 | 43.36 | -5.57 % | 0 | 44.39 | 45.23 | 43.14 |
| 17/06/2026 | 42.70 | -1. % | 0 | 42.61 | 43.64 | 41.58 |
| 18/06/2026 | 45.55 | +7.44 % | 0 | 42.90 | 45.74 | 42.32 |
| 19/06/2026 | 45.25 | +0.3 % | 0 | 44.95 | 45.72 | 44.61 |
