| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.86 | -12.91 % | 0 | 20.31 | 20.46 | 18.59 |
| 15/09/2026 | 18.94 | +0.37 % | 0 | 18.82 | 19.57 | 18.48 |
| 16/09/2026 | 19.72 | +4.37 % | 0 | 19.54 | 20.20 | 19.46 |
| 17/09/2026 | 19.58 | -0.46 % | 0 | 19.46 | 20.34 | 19.03 |
| 18/09/2026 | 20.29 | +4.03 % | 0 | 20.40 | 20.77 | 20.02 |
