| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.19 | -0.74 % | 0 | 20.74 | 20.85 | 19.93 |
| 29/10/2026 | 21.12 | +3.78 % | 0 | 20.06 | 21.35 | 18.98 |
| 30/10/2026 | 18.80 | -10.73 % | 0 | 19.34 | 20.18 | 18.42 |
| 02/11/2026 | 20.17 | +6.92 % | 0 | 19.40 | 21.09 | 18.69 |
| 03/11/2026 | 20.32 | +0.67 % | 0 | 18.69 | 20.75 | 18.59 |
