| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.58 | -0.75 % | 0 | 8.48 | 9.13 | 8.24 |
| 12/03/2026 | 8.70 | +0.35 % | 0 | 8.60 | 9.43 | 8.15 |
| 13/03/2026 | 8.37 | -2.51 % | 0 | 8.44 | 9.01 | 8.15 |
| 16/03/2026 | 8.83 | +5.69 % | 0 | 8.80 | 9.24 | 8.16 |
| 17/03/2026 | 8.81 | -2.76 % | 0 | 8.85 | 9.22 | 8.51 |