| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.96 | -0.75 % | 0 | 3.96 | 4.17 | 3.78 |
| 26/01/2026 | 4.21 | +5.92 % | 0 | 4.14 | 4.33 | 4.03 |
| 27/01/2026 | 4.05 | -3.92 % | 0 | 4.13 | 4.29 | 4.02 |
| 28/01/2026 | 3.91 | -3.34 % | 0 | 3.60 | 4.09 | 3.36 |
| 29/01/2026 | 4.25 | +9.41 % | 0 | 3.52 | 4.46 | 3.32 |
