| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | -1.65 % | 0 | 4.12 | 4.23 | 4.03 |
| 30/09/2025 | 4.34 | +4.33 % | 0 | 4.27 | 4.46 | 4.20 |
| 01/10/2025 | 4.23 | -3.54 % | 0 | 4.36 | 4.40 | 4.14 |
| 02/10/2025 | 4.09 | -3.88 % | 0 | 4.03 | 4.15 | 3.96 |
| 03/10/2025 | 4.04 | -1.34 % | 0 | 4.04 | 4.15 | 3.98 |
