| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.04 | +2.7 % | 0 | 2.99 | 3.13 | 2.88 |
| 12/03/2026 | 3.11 | +4.19 % | 0 | 3.01 | 3.24 | 2.86 |
| 13/03/2026 | 3.17 | +2.26 % | 0 | 3.13 | 3.27 | 2.99 |
| 16/03/2026 | 3.03 | -5.17 % | 0 | 3.03 | 3.18 | 2.93 |
| 17/03/2026 | 3.05 | +1.16 % | 0 | 2.99 | 3.10 | 2.89 |