| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.93 | +3.57 % | 0 | 4.87 | 5.04 | 4.72 |
| 01/08/2025 | 5.36 | +8.4 % | 0 | 5.11 | 5.49 | 5.04 |
| 04/08/2025 | 5.32 | -0.75 % | 0 | 5.30 | 5.43 | 5.12 |
| 05/08/2025 | 5.36 | +1.13 % | 0 | 5.22 | 5.53 | 5.07 |
| 06/08/2025 | 5.55 | +3.84 % | 0 | 5.33 | 5.73 | 5.31 |
