| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.00 | +2.56 % | 0 | 4.06 | 4.19 | 3.94 |
| 30/09/2025 | 3.99 | +0.13 % | 0 | 4.04 | 4.18 | 3.97 |
| 01/10/2025 | 4.19 | +2.57 % | 0 | 3.98 | 4.28 | 3.97 |
| 02/10/2025 | 4.52 | +8.27 % | 0 | 4.48 | 4.77 | 4.33 |
| 03/10/2025 | 4.61 | +2.33 % | 0 | 4.59 | 4.69 | 4.44 |
