| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.31 | +1.54 % | 0 | 44.74 | 45.44 | 43.64 |
| 16/06/2026 | 41.70 | -5.76 % | 0 | 42.72 | 43.54 | 41.45 |
| 17/06/2026 | 41.00 | -1.11 % | 0 | 40.94 | 41.96 | 39.89 |
| 18/06/2026 | 43.80 | +7.75 % | 0 | 41.20 | 44.02 | 40.62 |
| 19/06/2026 | 43.45 | +0.16 % | 0 | 43.23 | 43.99 | 42.90 |
