| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.70 | -7.01 % | 0 | 20.61 | 21.44 | 19.45 |
| 30/07/2026 | 22.14 | +12.3 % | 0 | 20.27 | 22.51 | 19.65 |
| 31/07/2026 | 22.00 | -0.02 % | 0 | 23.86 | 24.13 | 21.91 |
| 03/08/2026 | 21.58 | -1.82 % | 0 | 22.20 | 22.52 | 20.61 |
| 04/08/2026 | 23.36 | +8.13 % | 0 | 22.56 | 23.49 | 22.43 |
