| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.33 | +0.46 % | 0 | 4.28 | 4.62 | 4.10 |
| 26/01/2026 | 3.96 | -8.12 % | 0 | 4.29 | 4.34 | 3.88 |
| 27/01/2026 | 4.18 | +5.82 % | 0 | 4.06 | 4.26 | 3.93 |
| 28/01/2026 | 4.49 | +7.55 % | 0 | 5.06 | 5.59 | 4.30 |
| 29/01/2026 | 3.76 | -16.74 % | 0 | 5.13 | 5.37 | 3.59 |
