| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.25 | -13.52 % | 0 | 18.63 | 18.78 | 16.99 |
| 15/09/2026 | 17.31 | +0.44 % | 0 | 17.19 | 17.90 | 16.85 |
| 16/09/2026 | 18.06 | +4.7 % | 0 | 17.88 | 18.51 | 17.80 |
| 17/09/2026 | 17.91 | -0.56 % | 0 | 17.80 | 18.65 | 17.38 |
| 18/09/2026 | 18.60 | +4.29 % | 0 | 18.71 | 19.07 | 18.34 |
