| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.36 | -1.37 % | 0 | 18.98 | 19.10 | 18.21 |
| 29/10/2026 | 19.35 | +3.89 % | 0 | 18.32 | 19.70 | 17.35 |
| 30/10/2026 | 17.10 | -11.4 % | 0 | 17.60 | 18.43 | 16.71 |
| 02/11/2026 | 18.43 | +7.5 % | 0 | 17.67 | 19.33 | 16.98 |
| 03/11/2026 | 18.58 | +0.73 % | 0 | 16.99 | 18.98 | 16.88 |
